| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03491912 | + 0.1% | 2208.1 | Ethereum |
| ZEC | 0.00527285 | - 4.5% | 1004.5 | Zcash |
| DASH | 0.00045663 | - 6.5% | 208.2 | DASH |
| LTC | 0.00090038 | - 0.6% | 177.9 | Litecoin |
| ETC | 0.00014223 | + 0.6% | 101.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 85.9 | YoChat Token |
SHIB-USDTb | T0.00000893 | - 4.3% | 27.2 | SHIBA INU |
DOGE-BTC | 0.00000160 | - 1.9% | 23.8 | Dogecoin |
XRP-BTC | 0.00002428 | - 4.2% | 15.8 | Ripple |
BIG-BTC | 0.00828164 | - 0.5% | 15 | BIG |
TRX-BTC | 0.00000322 | + 3.3% | 10.4 | Tron Token |
| YOMBA | 0.00000173 | + 46.7% | 4.9 | YOMBA |
FLOKIb-USDTb | T0.00005565 | - 5.3% | 4.6 | FLOKI BEP20 |
| BCHABC | 0.00011868 | - 3.2% | 4.1 | BitcoinCashABC |
BTC-USDTt | T91637.50 | - 2.3% | 2.4 | Bitcoin |
ETH-BTC | 0.03477469 | - 0.4% | 2.2 | Ethereum |
WSHIB-SHIB | 2.65238720 | + 1.3% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000018 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDT | T91678.58 | - 2.3% | 1.3 | Bitcoin |
BTC-USDTb | T91442.96 | - 2.2% | 1.1 | Bitcoin |
ETH-USDT | T3178.5921454 | - 2.9% | 1.1 | Ethereum |
DOGE-ETH | E0.00004602 | - 1.5% | 1 | Dogecoin |
BTC-RUR | R7166133.04 | - 1.1% | 1 | Bitcoin |
ZEC-BTC | 0.00524773 | - 4.2% | 0.9 | Zcash |
BNB-BTC | 0.00985253 | + 0.9% | 0.7 | BNB BSC |
DOGE-USDT | T0.14673337 | - 3.9% | 0.6 | Dogecoin |
ETH-USDC | 3175.2252840 | - 3.3% | 0.6 | Ethereum |
BONUS-DOGE | D0.00116829 | + 0.1% | 0.5 | BONUS |
| SHIBA2 | 0.00000018 | + 5.9% | 0.3 | Shiba v2 Limited |
USDT-RUR | R78.12 | + 1.5% | 0.3 | USDT ERC20 |
| BTC | R7132471.00 | - 1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
TON-BTC | 0.00002039 | - 0.9% | 0.2 | TON Coin |
USDTe-USDTt | T1.00154404 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00987538 | + 1.5% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00020331 | + 14.9% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00045438 | - 6.1% | 0.2 | DASH |
LTC-BTC | 0.00090063 | - 0.3% | 0.2 | Litecoin |
ETH-RUR | R249934.32 | - 0.5% | 0.2 | Ethereum |
YO-BTC | 0.00604440 | + 0.4% | 0.1 | Yo Token ERC20 |
- DASH / BTC
- Last: 0.00045663
- 24High: 0.00048745
- 24Low: 0.00045661
- 24V: 208.17 BTC
| 价格 | DASH | BTC |
|---|
| 0.00045704 | 1.76382208 | 0.00080613 |
| 0.00046500 | 1.01419562 | 0.00047160 |
| 0.00046571 | 1.10583750 | 0.00051499 |
| 0.00046850 | 0.10000000 | 0.00004685 |
| 0.00046884 | 30.0000000 | 0.01406520 |
| 0.00046887 | 0.03955670 | 0.00001854 |
| 0.00046900 | 0.10000000 | 0.00004690 |
| 0.00047000 | 0.24028256 | 0.00011293 |
| 0.00047371 | 0.10182147 | 0.00004823 |
| 0.00047787 | 39.30042064 | 0.01878049 |
| 0.00047789 | 1.01623128 | 0.00048564 |
| 0.00048000 | 0.26382977 | 0.00012663 |
| 0.00048200 | 2.00000000 | 0.00096400 |
| 0.00048477 | 1.87022811 | 0.00090663 |
| 0.00048478 | 54.78802302 | 0.02656013 |
| 0.00048480 | 0.02095833 | 0.00001016 |
| 0.00048500 | 0.44632628 | 0.00021646 |
| 0.00048890 | 0.02141234 | 0.00001046 |
| 0.00048900 | 0.02140938 | 0.00001046 |
| 0.00049000 | 0.47285415 | 0.00023169 |
| 0.00049055 | 0.02139917 | 0.00001049 |
| 0.00049100 | 0.02183577 | 0.00001072 |
| 0.00049222 | 0.02116683 | 0.00001041 |
| 0.00049235 | 0.02090163 | 0.00001029 |
| 0.00049250 | 0.02131282 | 0.00001049 |
| 0.00049300 | 0.02143737 | 0.00001056 |
| 0.00049689 | 0.02258302 | 0.00001122 |
| 0.00049750 | 0.02136178 | 0.00001062 |
| 0.00050000 | 0.54542854 | 0.00027271 |
| 0.00050400 | 2.00000000 | 0.00100800 |
| 0.00050500 | 0.01997610 | 0.00001008 |
| 0.00050800 | 0.02263473 | 0.00001149 |
| 0.00050881 | 0.02000000 | 0.00001017 |
| 0.00050888 | 0.02535034 | 0.00001290 |
| 0.00050917 | 0.03172250 | 0.00001615 |
| 0.00051000 | 0.53586000 | 0.00027328 |
| 0.00051010 | 0.02000000 | 0.00001020 |
| 0.00051399 | 0.02000000 | 0.00001027 |
| 0.00051548 | 0.05525479 | 0.00002848 |
| 0.00052000 | 0.39159800 | 0.00020363 |
| 0.00052999 | 0.30000000 | 0.00015899 |
| 0.00053000 | 0.38199999 | 0.00020245 |
| 0.00054000 | 0.36135135 | 0.00019512 |
| 0.00055000 | 0.22484441 | 0.00012366 |
| 0.00055500 | 1.50000000 | 0.00083250 |
| 0.00056000 | 0.21007649 | 0.00011764 |
| 0.00057000 | 0.22768840 | 0.00012978 |
| 0.00057770 | 1.30576797 | 0.00075434 |
| 0.00058000 | 0.06021803 | 0.00003492 |
| 0.00059000 | 0.49278841 | 0.00029074 |
| 价格 | DASH | BTC |
|---|
| 0.00045500 | 1.02096703 | 0.00046453 |
| 0.00045400 | 0.59910794 | 0.00027199 |
| 0.00045323 | 0.11407012 | 0.00005170 |
| 0.00045000 | 3.43804440 | 0.00154711 |
| 0.00044841 | 0.02246184 | 0.00001007 |
| 0.00044839 | 0.03079864 | 0.00001380 |
| 0.00044500 | 1.02932416 | 0.00045804 |
| 0.00044134 | 1.13290827 | 0.00049999 |
| 0.00044000 | 2.73888633 | 0.00120510 |
| 0.00043264 | 0.24526435 | 0.00010611 |
| 0.00043000 | 2.75823802 | 0.00118604 |
| 0.00042860 | 110.000000 | 0.04714600 |
| 0.00042439 | 0.53874973 | 0.00022863 |
| 0.00042353 | 0.55476589 | 0.00023495 |
| 0.00042000 | 2.73938090 | 0.00115053 |
| 0.00041939 | 0.57702854 | 0.00024199 |
| 0.00041500 | 0.18517700 | 0.00007684 |
| 0.00041034 | 0.51995905 | 0.00021335 |
| 0.00041000 | 2.50748901 | 0.00102807 |
| 0.00040000 | 2.61070500 | 0.00104428 |
| 0.00039000 | 2.54210483 | 0.00099142 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 2.55682105 | 0.00097159 |
| 0.00037000 | 2.57438782 | 0.00095252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 2.67909000 | 0.00096447 |
| 0.00035000 | 2.28706000 | 0.00080047 |
| 0.00034000 | 3.17785294 | 0.00108046 |
| 0.00033000 | 2.30446000 | 0.00076047 |
| 0.00032000 | 2.00000000 | 0.00064000 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00031000 | 2.00000000 | 0.00062000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030000 | 2.00000000 | 0.00060000 |
| 0.00029000 | 2.00000000 | 0.00058000 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00028000 | 2.00000000 | 0.00056000 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00027000 | 2.00000000 | 0.00054000 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00020000 | 10.47738522 | 0.00209547 |
| 0.00019500 | 0.63876861 | 0.00012455 |
| 0.00019000 | 1.30000000 | 0.00024700 |
| 0.00016987 | 0.77706000 | 0.00013199 |
| 0.00016000 | 3.00000000 | 0.00048000 |
| 0.00015000 | 1.00000000 | 0.00015000 |
| 0.00014900 | 1.00000000 | 0.00014900 |
| 0.00014100 | 1.00000000 | 0.00014100 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 16:10:57 | BUY | 0.00045663 | 2970.39080 |
| 15:55:07 | BUY | 0.00045681 | 2952.65410 |
| 15:49:24 | BUY | 0.00045661 | 3764.13940 |
| 15:33:26 | BUY | 0.00045681 | 4231.66630 |
| 15:03:31 | BUY | 0.00045921 | 0.88761672 |
| 15:03:31 | BUY | 0.00045941 | 0.14885143 |
| 15:03:28 | BUY | 0.00045941 | 0.14885143 |
| 15:03:25 | SELL | 0.00045917 | 0.22258679 |
| 15:03:21 | BUY | 0.00045917 | 0.22258679 |
| 15:03:19 | BUY | 0.00045941 | 0.11873925 |
| 15:02:35 | SELL | 0.00045888 | 0.10000000 |
| 15:01:06 | BUY | 0.00045999 | 5708.88890 |
| 14:55:59 | BUY | 0.00046031 | 3321.56080 |
| 14:51:03 | BUY | 0.00046087 | 2629.79400 |
| 14:50:37 | SELL | 0.00045910 | 0.22247876 |
| 14:50:37 | SELL | 0.00045910 | 0.43807449 |
| 14:50:37 | SELL | 0.00045910 | 0.44528425 |
| 14:48:41 | SELL | 0.00046000 | 0.65250825 |
| 14:46:41 | BUY | 0.00046245 | 6341.60320 |
| 14:36:11 | BUY | 0.00046276 | 6074.58830 |
| 14:25:56 | BUY | 0.00046214 | 3540.72840 |
| 14:19:44 | SELL | 0.00046000 | 0.59364210 |
| 14:15:39 | BUY | 0.00046184 | 1008.35280 |
| 14:10:26 | BUY | 0.00046184 | 4254.15880 |
| 14:05:22 | BUY | 0.00046214 | 1902.48090 |
| 13:59:38 | BUY | 0.00046197 | 6359.39640 |
| 13:49:38 | BUY | 0.00046324 | 1844.85600 |
| 13:44:39 | BUY | 0.00046371 | 2694.36950 |
| 13:39:47 | SELL | 0.00046307 | 0.11497316 |
| 13:39:46 | BUY | 0.00046307 | 0.66671221 |
| 13:34:42 | SELL | 0.00046300 | 0.56511273 |
| 13:31:28 | BUY | 0.00046300 | 0.21970854 |
| 13:12:52 | BUY | 0.00046270 | 5129.23770 |
| 12:41:24 | BUY | 0.00046376 | 1884.31510 |
| 12:31:21 | BUY | 0.00046423 | 1890.20470 |
| 12:20:56 | BUY | 0.00046423 | 5612.40580 |
| 12:00:37 | BUY | 0.00046423 | 3858.01310 |
| 11:55:16 | BUY | 0.00046256 | 2450.97670 |
| 11:52:45 | SELL | 0.00046000 | 0.07058423 |
| 11:49:47 | BUY | 0.00046271 | 4435.23600 |
| 11:44:43 | SELL | 0.00046000 | 0.68326542 |
| 11:44:43 | SELL | 0.00046000 | 0.10000000 |
| 11:44:43 | SELL | 0.00046000 | 0.02704347 |
| 11:44:42 | SELL | 0.00046000 | 0.02763043 |
| 11:44:42 | SELL | 0.00046000 | 0.03180434 |
| 11:44:42 | SELL | 0.00046000 | 0.03315217 |
| 11:44:42 | SELL | 0.00046000 | 0.03336956 |
| 11:44:42 | SELL | 0.00046000 | 0.02360869 |
| 11:44:42 | SELL | 0.00046000 | 0.03176086 |
| 11:44:42 | SELL | 0.00046000 | 0.03191304 |
pleaserdeacon L0: 🎄
aislemower0p L0: 大家好
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
